JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 967,518 Value ($000) $129,599 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 1,260,832 Value ($000) $160,630 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 1,074,928 Value ($000) $136,398 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 830,166 Value ($000) $89,600 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 1,621,621 Value ($000) $142,962 Avg Close $79.96 Range $64.24 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	967,518	$129,599	$133.73	$119.37 - $156.35
Q4 2023	1,260,832	$160,630	$126.75	$111.13 - $140.68
Q3 2023	1,074,928	$136,398	$108.78	$99.68 - $126.72
Q2 2023	830,166	$89,600	$87.51	$74.97 - $108.38
Q1 2023	1,621,621	$142,962	$79.96	$64.24 - $87.71