JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,224 Value ($000) $279 Avg Close $213.29 Range $189.60 - $237.00

Q3 2023

Shares 10,777 Value ($000) $1,367 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 10,041 Value ($000) $1,084 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 26,940 Value ($000) $2,375 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 33,227 Value ($000) $2,266 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 43,792 Value ($000) $2,527 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 33,051 Value ($000) $1,693 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 29,138 Value ($000) $1,799 Avg Close $60.90 Range $51.82 - $71.15

Q3 2020

Shares 8,020 Value ($000) $275 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 31,323 Value ($000) $1,005 Avg Close $28.08 Range $21.37 - $34.87

Q4 2019

Shares 8,788 Value ($000) $363 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 6,719 Value ($000) $240 Avg Close $29.20 Range $24.88 - $35.02

Q4 2018

Shares 2,825 Value ($000) $70 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 11,158 Value ($000) $302 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 34,846 Value ($000) $964 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 4,660 Value ($000) $134 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 3,785 Value ($000) $99 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 1,655 Value ($000) $47 Avg Close $28.61 Range $26.30 - $29.94

Q3 2016

Shares 5,300 Value ($000) $116 Avg Close $19.45 Range $16.52 - $22.32

Q3 2015

Shares 24,588 Value ($000) $550 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 18,499 Value ($000) $394 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 8,425 Value ($000) $197 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 3,212 Value ($000) $70 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 11,589 Value ($000) $234 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 41,058 Value ($000) $858 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 40,526 Value ($000) $729 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 38,564 Value ($000) $673 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 16,431 Value ($000) $356 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 17,319 Value ($000) $353 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,224	$279	$213.29	$189.60 - $237.00
Q3 2023	10,777	$1,367	$108.78	$99.68 - $126.72
Q2 2023	10,041	$1,084	$87.51	$74.97 - $108.38
Q1 2023	26,940	$2,375	$79.96	$64.24 - $87.71
Q4 2022	33,227	$2,266	$65.55	$54.87 - $73.22
Q3 2022	43,792	$2,527	$57.63	$48.30 - $65.30
Q2 2022	33,051	$1,693	$57.29	$49.95 - $62.74
Q1 2022	29,138	$1,799	$60.90	$51.82 - $71.15
Q3 2020	8,020	$275	$32.72	$29.45 - $35.07
Q2 2020	31,323	$1,005	$28.08	$21.37 - $34.87
Q4 2019	8,788	$363	$37.26	$33.10 - $42.96
Q3 2019	6,719	$240	$29.20	$24.88 - $35.02
Q4 2018	2,825	$70	$23.44	$20.67 - $26.33
Q3 2018	11,158	$302	$27.42	$25.77 - $28.96
Q2 2018	34,846	$964	$26.82	$25.05 - $28.55
Q1 2018	4,660	$134	$25.92	$22.52 - $30.28
Q4 2017	3,785	$99	$26.87	$24.74 - $28.52
Q3 2017	1,655	$47	$28.61	$26.30 - $29.94
Q3 2016	5,300	$116	$19.45	$16.52 - $22.32
Q3 2015	24,588	$550	$18.27	$15.57 - $21.18
Q2 2015	18,499	$394	$21.59	$19.40 - $22.89
Q1 2015	8,425	$197	$19.90	$18.43 - $21.74
Q4 2014	3,212	$70	$18.49	$16.36 - $20.44
Q3 2014	11,589	$234	$18.92	$17.69 - $19.84
Q2 2014	41,058	$858	$16.77	$15.35 - $19.24
Q1 2014	40,526	$729	$16.18	$14.70 - $17.53
Q4 2013	38,564	$673	$18.14	$13.71 - $20.38
Q3 2013	16,431	$356	$20.32	$18.02 - $21.70
Q2 2013	17,319	$353	$16.76	$14.52 - $18.33