JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,174 Value ($000) $5,033 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 67,370 Value ($000) $14,693 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 7,611 Value ($000) $1,036 Avg Close $153.55 Range $129.82 - $174.50

Q1 2024

Shares 21,912 Value ($000) $2,935 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 20,772 Value ($000) $2,646 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 328 Value ($000) $42 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 16,151 Value ($000) $1,743 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 14,898 Value ($000) $1,313 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 19,272 Value ($000) $1,314 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 32,900 Value ($000) $1,899 Avg Close $57.63 Range $48.30 - $65.30

Q1 2022

Shares 3,813 Value ($000) $235 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 19,371 Value ($000) $1,363 Avg Close $62.34 Range $56.02 - $71.18

Q1 2021

Shares 15,615 Value ($000) $814 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 18,487 Value ($000) $786 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 85 Value ($000) $3 Avg Close $32.72 Range $29.45 - $35.07

Q4 2019

Shares 6,496 Value ($000) $268 Avg Close $37.26 Range $33.10 - $42.96

Q1 2018

Shares 59,478 Value ($000) $1,709 Avg Close $25.92 Range $22.52 - $30.28

Q4 2016

Shares 3,782 Value ($000) $90 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 11,209 Value ($000) $245 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 27,184 Value ($000) $502 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 48,298 Value ($000) $931 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 13,433 Value ($000) $313 Avg Close $21.95 Range $19.87 - $24.03

Q1 2015

Shares 9,191 Value ($000) $215 Avg Close $19.90 Range $18.43 - $21.74

Q2 2014

Shares 3,513 Value ($000) $73 Avg Close $16.77 Range $15.35 - $19.24

Q4 2013

Shares 56,701 Value ($000) $989 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 24,777 Value ($000) $537 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 3,635 Value ($000) $74 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,174	$5,033	$217.63	$196.85 - $237.05
Q2 2025	67,370	$14,693	$161.93	$108.52 - $218.83
Q1 2025	7,611	$1,036	$153.55	$129.82 - $174.50
Q1 2024	21,912	$2,935	$133.73	$119.37 - $156.35
Q4 2023	20,772	$2,646	$126.75	$111.13 - $140.68
Q3 2023	328	$42	$108.78	$99.68 - $126.72
Q2 2023	16,151	$1,743	$87.51	$74.97 - $108.38
Q1 2023	14,898	$1,313	$79.96	$64.24 - $87.71
Q4 2022	19,272	$1,314	$65.55	$54.87 - $73.22
Q3 2022	32,900	$1,899	$57.63	$48.30 - $65.30
Q1 2022	3,813	$235	$60.90	$51.82 - $71.15
Q4 2021	19,371	$1,363	$62.34	$56.02 - $71.18
Q1 2021	15,615	$814	$44.74	$40.10 - $51.97
Q4 2020	18,487	$786	$37.14	$30.75 - $44.54
Q3 2020	85	$3	$32.72	$29.45 - $35.07
Q4 2019	6,496	$268	$37.26	$33.10 - $42.96
Q1 2018	59,478	$1,709	$25.92	$22.52 - $30.28
Q4 2016	3,782	$90	$20.44	$19.07 - $23.62
Q3 2016	11,209	$245	$19.45	$16.52 - $22.32
Q2 2016	27,184	$502	$16.93	$15.60 - $18.56
Q1 2016	48,298	$931	$18.69	$16.72 - $21.55
Q4 2015	13,433	$313	$21.95	$19.87 - $24.03
Q1 2015	9,191	$215	$19.90	$18.43 - $21.74
Q2 2014	3,513	$73	$16.77	$15.35 - $19.24
Q4 2013	56,701	$989	$18.14	$13.71 - $20.38
Q3 2013	24,777	$537	$20.32	$18.02 - $21.70
Q2 2013	3,635	$74	$16.76	$14.52 - $18.33