JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $344 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,510 Value ($000) $328 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 1,510 Value ($000) $329 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 1,510 Value ($000) $205 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 1,510 Value ($000) $217 Avg Close $130.90 Range $117.42 - $149.82

Q1 2024

Shares 1,510 Value ($000) $202 Avg Close $133.73 Range $119.37 - $156.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$344	$213.29	$189.60 - $237.00
Q3 2025	1,510	$328	$217.63	$196.85 - $237.05
Q2 2025	1,510	$329	$161.93	$108.52 - $218.83
Q1 2025	1,510	$205	$153.55	$129.82 - $174.50
Q4 2024	1,510	$217	$130.90	$117.42 - $149.82
Q1 2024	1,510	$202	$133.73	$119.37 - $156.35