JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,784 Value ($000) $3,599 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 37,026 Value ($000) $8,041 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 10,205 Value ($000) $2,226 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 16,731 Value ($000) $2,277 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 60,208 Value ($000) $8,664 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 4,926 Value ($000) $590 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 4,626 Value ($000) $503 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,920 Value ($000) $391 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,520 Value ($000) $321 Avg Close $126.75 Range $111.13 - $140.68
Q3 2020
Shares 45,000 Value ($000) $1,542 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 45,000 Value ($000) $1,444 Avg Close $28.08 Range $21.37 - $34.87
Q2 2019
Shares 54,700 Value ($000) $1,729 Avg Close $27.73 Range $23.70 - $30.61
Q2 2018
Shares 44,500 Value ($000) $1,231 Avg Close $26.82 Range $25.05 - $28.55
Q4 2017
Shares 45,040 Value ($000) $1,182 Avg Close $26.87 Range $24.74 - $28.52
Q3 2014
Shares 73,654 Value ($000) $1,486 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 69,654 Value ($000) $1,456 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 70,179 Value ($000) $1,263 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 68,179 Value ($000) $1,189 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 61,579 Value ($000) $1,335 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 63,979 Value ($000) $1,304 Avg Close $16.76 Range $14.52 - $18.33