JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,924 Value ($000) $10 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 61,075 Value ($000) $13 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 6,210 Value ($000) $1 Avg Close $161.93 Range $108.52 - $218.83
Q3 2021
Shares 7,900 Value ($000) $461 Avg Close $58.58 Range $52.39 - $62.88
Q1 2017
Shares 89,000 Value ($000) $2,574 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 89,000 Value ($000) $2,107 Avg Close $20.44 Range $19.07 - $23.62
Q1 2015
Shares 15,000 Value ($000) $351 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 15,000 Value ($000) $327 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 293,000 Value ($000) $5,910 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 294,000 Value ($000) $6,145 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 300,000 Value ($000) $5,400 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 300,000 Value ($000) $5,232 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 239,000 Value ($000) $5,182 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 176,000 Value ($000) $3,587 Avg Close $16.76 Range $14.52 - $18.33