JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,494 Value ($000) $607 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,394 Value ($000) $954 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 4,205 Value ($000) $917 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,597 Value ($000) $353 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,062 Value ($000) $297 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,757 Value ($000) $211 Avg Close $108.32 Range $95.55 - $129.67
Q1 2024
Shares 1,593 Value ($000) $213 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 1,635 Value ($000) $208 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 1,902 Value ($000) $241 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,236 Value ($000) $241 Avg Close $87.51 Range $74.97 - $108.38