JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,190 Value ($000) $32 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 332,848 Value ($000) $72 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 154,744 Value ($000) $34 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 140,102 Value ($000) $19 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 138,575 Value ($000) $20 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 122,025 Value ($000) $15 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 121,352 Value ($000) $13 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 120,612 Value ($000) $16 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 140,464 Value ($000) $18 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 12,452 Value ($000) $2 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 35,328 Value ($000) $4 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 33,567 Value ($000) $3 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 197,274 Value ($000) $13 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 332,967 Value ($000) $19 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 318,320 Value ($000) $16 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 328,759 Value ($000) $20 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 352,828 Value ($000) $25 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 332,880 Value ($000) $19,430 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 331,466 Value ($000) $19,265 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 320,196 Value ($000) $16,701 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 524,618 Value ($000) $22,312 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 388,528 Value ($000) $13,311 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 301,815 Value ($000) $9,682 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 594,152 Value ($000) $14,604 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 475,619 Value ($000) $19,657 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 290,433 Value ($000) $10,389 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 199,468 Value ($000) $6,303 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 202,203 Value ($000) $5,376 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 140,796 Value ($000) $3,490 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 157,093 Value ($000) $4,255 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 158,078 Value ($000) $4,372 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 306,770 Value ($000) $8,813 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 324,882 Value ($000) $8,528 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 314,217 Value ($000) $8,971 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 154,815 Value ($000) $4,519 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 252,871 Value ($000) $7,313 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 155,106 Value ($000) $3,671 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 41,942 Value ($000) $915 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 37,797 Value ($000) $698 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 42,007 Value ($000) $809 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 50,812 Value ($000) $1,183 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 52,252 Value ($000) $1,169 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 178,506 Value ($000) $3,800 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 144,306 Value ($000) $3,374 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 61,532 Value ($000) $1,343 Avg Close $18.49 Range $16.36 - $20.44

Q2 2014

Shares 11,538 Value ($000) $241 Avg Close $16.77 Range $15.35 - $19.24

Q4 2013

Shares 49,587 Value ($000) $865 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 49,587 Value ($000) $1,075 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 143,074 Value ($000) $2,916 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,190	$32	$213.29	$189.60 - $237.00
Q3 2025	332,848	$72	$217.63	$196.85 - $237.05
Q2 2025	154,744	$34	$161.93	$108.52 - $218.83
Q1 2025	140,102	$19	$153.55	$129.82 - $174.50
Q4 2024	138,575	$20	$130.90	$117.42 - $149.82
Q3 2024	122,025	$15	$108.32	$95.55 - $129.67
Q2 2024	121,352	$13	$120.79	$107.45 - $140.91
Q1 2024	120,612	$16	$133.73	$119.37 - $156.35
Q4 2023	140,464	$18	$126.75	$111.13 - $140.68
Q3 2023	12,452	$2	$108.78	$99.68 - $126.72
Q2 2023	35,328	$4	$87.51	$74.97 - $108.38
Q1 2023	33,567	$3	$79.96	$64.24 - $87.71
Q4 2022	197,274	$13	$65.55	$54.87 - $73.22
Q3 2022	332,967	$19	$57.63	$48.30 - $65.30
Q2 2022	318,320	$16	$57.29	$49.95 - $62.74
Q1 2022	328,759	$20	$60.90	$51.82 - $71.15
Q4 2021	352,828	$25	$62.34	$56.02 - $71.18
Q3 2021	332,880	$19,430	$58.58	$52.39 - $62.88
Q2 2021	331,466	$19,265	$54.15	$49.99 - $58.04
Q1 2021	320,196	$16,701	$44.74	$40.10 - $51.97
Q4 2020	524,618	$22,312	$37.14	$30.75 - $44.54
Q3 2020	388,528	$13,311	$32.72	$29.45 - $35.07
Q2 2020	301,815	$9,682	$28.08	$21.37 - $34.87
Q1 2020	594,152	$14,604	$33.93	$17.17 - $42.77
Q4 2019	475,619	$19,657	$37.26	$33.10 - $42.96
Q3 2019	290,433	$10,389	$29.20	$24.88 - $35.02
Q2 2019	199,468	$6,303	$27.73	$23.70 - $30.61
Q1 2019	202,203	$5,376	$25.73	$22.02 - $28.52
Q4 2018	140,796	$3,490	$23.44	$20.67 - $26.33
Q3 2018	157,093	$4,255	$27.42	$25.77 - $28.96
Q2 2018	158,078	$4,372	$26.82	$25.05 - $28.55
Q1 2018	306,770	$8,813	$25.92	$22.52 - $30.28
Q4 2017	324,882	$8,528	$26.87	$24.74 - $28.52
Q3 2017	314,217	$8,971	$28.61	$26.30 - $29.94
Q2 2017	154,815	$4,519	$27.74	$26.30 - $29.95
Q1 2017	252,871	$7,313	$24.07	$21.40 - $27.58
Q4 2016	155,106	$3,671	$20.44	$19.07 - $23.62
Q3 2016	41,942	$915	$19.45	$16.52 - $22.32
Q2 2016	37,797	$698	$16.93	$15.60 - $18.56
Q1 2016	42,007	$809	$18.69	$16.72 - $21.55
Q4 2015	50,812	$1,183	$21.95	$19.87 - $24.03
Q3 2015	52,252	$1,169	$18.27	$15.57 - $21.18
Q2 2015	178,506	$3,800	$21.59	$19.40 - $22.89
Q1 2015	144,306	$3,374	$19.90	$18.43 - $21.74
Q4 2014	61,532	$1,343	$18.49	$16.36 - $20.44
Q2 2014	11,538	$241	$16.77	$15.35 - $19.24
Q4 2013	49,587	$865	$18.14	$13.71 - $20.38
Q3 2013	49,587	$1,075	$20.32	$18.02 - $21.70
Q2 2013	143,074	$2,916	$16.76	$14.52 - $18.33