JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,101 Value ($000) $1,759 Avg Close $217.63 Range $196.85 - $237.05

Q1 2025

Shares 6,823 Value ($000) $928 Avg Close $153.55 Range $129.82 - $174.50

Q3 2013

Shares 170,218 Value ($000) $3,690 Avg Close $20.32 Range $18.02 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,101	$1,759	$217.63	$196.85 - $237.05
Q1 2025	6,823	$928	$153.55	$129.82 - $174.50
Q3 2013	170,218	$3,690	$20.32	$18.02 - $21.70