JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,618 Value ($000) $4,473 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 58,458 Value ($000) $12,695 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 28,856 Value ($000) $6,293 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 45,781 Value ($000) $6,229 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 43,371 Value ($000) $5,608 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 38,595 Value ($000) $4,625 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 39,336 Value ($000) $4,280 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 42,041 Value ($000) $5,631 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 47,030 Value ($000) $5,992 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 82,512 Value ($000) $10,470 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 66,100 Value ($000) $7,134 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 66,100 Value ($000) $5,827 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 66,100 Value ($000) $4,508 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 77,338 Value ($000) $4,620 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 80,043 Value ($000) $4,099 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 80,043 Value ($000) $4,941 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 77,042 Value ($000) $5,420 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 77,042 Value ($000) $4,497 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 77,042 Value ($000) $4,478 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 77,316 Value ($000) $4,033 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 80,529 Value ($000) $3,425 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 80,529 Value ($000) $2,759 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 80,529 Value ($000) $2,583 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 80,837 Value ($000) $1,987 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 78,400 Value ($000) $3,240 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 78,400 Value ($000) $2,804 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 86,400 Value ($000) $2,730 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 74,000 Value ($000) $1,968 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 76,100 Value ($000) $1,886 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 75,800 Value ($000) $2,053 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 53,100 Value ($000) $1,469 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 56,500 Value ($000) $1,624 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 69,300 Value ($000) $1,819 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 63,500 Value ($000) $1,813 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 43,700 Value ($000) $1,276 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 43,700 Value ($000) $1,264 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 43,700 Value ($000) $1,034 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 43,700 Value ($000) $954 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 43,700 Value ($000) $807 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 43,700 Value ($000) $842 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 92,600 Value ($000) $2,157 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 191,000 Value ($000) $4,273 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 191,000 Value ($000) $4,066 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 191,000 Value ($000) $4,466 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 191,000 Value ($000) $4,170 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 191,000 Value ($000) $3,852 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 191,000 Value ($000) $3,992 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 186,000 Value ($000) $3,348 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 45,000 Value ($000) $785 Avg Close $18.14 Range $13.71 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,618	$4,473	$213.29	$189.60 - $237.00
Q3 2025	58,458	$12,695	$217.63	$196.85 - $237.05
Q2 2025	28,856	$6,293	$161.93	$108.52 - $218.83
Q1 2025	45,781	$6,229	$153.55	$129.82 - $174.50
Q4 2024	43,371	$5,608	$130.90	$117.42 - $149.82
Q3 2024	38,595	$4,625	$108.32	$95.55 - $129.67
Q2 2024	39,336	$4,280	$120.79	$107.45 - $140.91
Q1 2024	42,041	$5,631	$133.73	$119.37 - $156.35
Q4 2023	47,030	$5,992	$126.75	$111.13 - $140.68
Q3 2023	82,512	$10,470	$108.78	$99.68 - $126.72
Q2 2023	66,100	$7,134	$87.51	$74.97 - $108.38
Q1 2023	66,100	$5,827	$79.96	$64.24 - $87.71
Q4 2022	66,100	$4,508	$65.55	$54.87 - $73.22
Q3 2022	77,338	$4,620	$57.63	$48.30 - $65.30
Q2 2022	80,043	$4,099	$57.29	$49.95 - $62.74
Q1 2022	80,043	$4,941	$60.90	$51.82 - $71.15
Q4 2021	77,042	$5,420	$62.34	$56.02 - $71.18
Q3 2021	77,042	$4,497	$58.58	$52.39 - $62.88
Q2 2021	77,042	$4,478	$54.15	$49.99 - $58.04
Q1 2021	77,316	$4,033	$44.74	$40.10 - $51.97
Q4 2020	80,529	$3,425	$37.14	$30.75 - $44.54
Q3 2020	80,529	$2,759	$32.72	$29.45 - $35.07
Q2 2020	80,529	$2,583	$28.08	$21.37 - $34.87
Q1 2020	80,837	$1,987	$33.93	$17.17 - $42.77
Q4 2019	78,400	$3,240	$37.26	$33.10 - $42.96
Q3 2019	78,400	$2,804	$29.20	$24.88 - $35.02
Q2 2019	86,400	$2,730	$27.73	$23.70 - $30.61
Q1 2019	74,000	$1,968	$25.73	$22.02 - $28.52
Q4 2018	76,100	$1,886	$23.44	$20.67 - $26.33
Q3 2018	75,800	$2,053	$27.42	$25.77 - $28.96
Q2 2018	53,100	$1,469	$26.82	$25.05 - $28.55
Q1 2018	56,500	$1,624	$25.92	$22.52 - $30.28
Q4 2017	69,300	$1,819	$26.87	$24.74 - $28.52
Q3 2017	63,500	$1,813	$28.61	$26.30 - $29.94
Q2 2017	43,700	$1,276	$27.74	$26.30 - $29.95
Q1 2017	43,700	$1,264	$24.07	$21.40 - $27.58
Q4 2016	43,700	$1,034	$20.44	$19.07 - $23.62
Q3 2016	43,700	$954	$19.45	$16.52 - $22.32
Q2 2016	43,700	$807	$16.93	$15.60 - $18.56
Q1 2016	43,700	$842	$18.69	$16.72 - $21.55
Q4 2015	92,600	$2,157	$21.95	$19.87 - $24.03
Q3 2015	191,000	$4,273	$18.27	$15.57 - $21.18
Q2 2015	191,000	$4,066	$21.59	$19.40 - $22.89
Q1 2015	191,000	$4,466	$19.90	$18.43 - $21.74
Q4 2014	191,000	$4,170	$18.49	$16.36 - $20.44
Q3 2014	191,000	$3,852	$18.92	$17.69 - $19.84
Q2 2014	191,000	$3,992	$16.77	$15.35 - $19.24
Q1 2014	186,000	$3,348	$16.18	$14.70 - $17.53
Q4 2013	45,000	$785	$18.14	$13.71 - $20.38