JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,675 Value ($000) $1 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 8,214 Value ($000) $1 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 47,002 Value ($000) $4 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 42,670 Value ($000) $3 Avg Close $65.55 Range $54.87 - $73.22
Q4 2019
Shares 54,774 Value ($000) $2,264 Avg Close $37.26 Range $33.10 - $42.96
Q2 2019
Shares 7,016 Value ($000) $222 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 16,716 Value ($000) $444 Avg Close $25.73 Range $22.02 - $28.52
Q3 2018
Shares 52,371 Value ($000) $1,418 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 29,008 Value ($000) $802 Avg Close $26.82 Range $25.05 - $28.55
Q4 2015
Shares 55,093 Value ($000) $1,283 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 46,090 Value ($000) $1,031 Avg Close $18.27 Range $15.57 - $21.18
Q4 2014
Shares 37,106 Value ($000) $810 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 12,631 Value ($000) $255 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 12,354 Value ($000) $258 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 12,396 Value ($000) $223 Avg Close $16.18 Range $14.70 - $17.53