JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,520 Value ($000) $30,901 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 117,997 Value ($000) $25,625 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 282,288 Value ($000) $61,567 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 354,686 Value ($000) $48,262 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 452,587 Value ($000) $65,127 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 675,696 Value ($000) $80,969 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 533,876 Value ($000) $58,080 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 7,102 Value ($000) $951 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 15,265 Value ($000) $1,945 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 9,323 Value ($000) $1,183 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 137,297 Value ($000) $14,818 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 73,661 Value ($000) $6,494 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 132,246 Value ($000) $9,019 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 707,202 Value ($000) $40,812 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 638,650 Value ($000) $32,705 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 124,669 Value ($000) $7,696 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 9,886 Value ($000) $695 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 27,926 Value ($000) $1,630 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 145,862 Value ($000) $8,477 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 646,868 Value ($000) $33,740 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 696,186 Value ($000) $29,609 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 716,822 Value ($000) $24,558 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 316,125 Value ($000) $10,141 Avg Close $28.08 Range $21.37 - $34.87

Q4 2019

Shares 66,057 Value ($000) $2,730 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 1,194,062 Value ($000) $42,711 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 357,139 Value ($000) $11,286 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 523,442 Value ($000) $13,919 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 2,183,234 Value ($000) $54,123 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 384,131 Value ($000) $10,402 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 230,975 Value ($000) $6,389 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 1,063,415 Value ($000) $30,551 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 109,738 Value ($000) $2,881 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 406,857 Value ($000) $11,616 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 178,323 Value ($000) $5,205 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 98,025 Value ($000) $2,835 Avg Close $24.07 Range $21.40 - $27.58

Q2 2016

Shares 2,489,186 Value ($000) $45,975 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 405,438 Value ($000) $7,813 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 12,936 Value ($000) $301 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 245,271 Value ($000) $5,486 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 434,228 Value ($000) $9,245 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 634,848 Value ($000) $14,842 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 35,962 Value ($000) $785 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 101,335 Value ($000) $2,044 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 11,709 Value ($000) $245 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 4,961 Value ($000) $89 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 128,310 Value ($000) $2,237 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 2,071,124 Value ($000) $44,902 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 810,266 Value ($000) $16,513 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,520	$30,901	$213.29	$189.60 - $237.00
Q3 2025	117,997	$25,625	$217.63	$196.85 - $237.05
Q2 2025	282,288	$61,567	$161.93	$108.52 - $218.83
Q1 2025	354,686	$48,262	$153.55	$129.82 - $174.50
Q4 2024	452,587	$65,127	$130.90	$117.42 - $149.82
Q3 2024	675,696	$80,969	$108.32	$95.55 - $129.67
Q2 2024	533,876	$58,080	$120.79	$107.45 - $140.91
Q1 2024	7,102	$951	$133.73	$119.37 - $156.35
Q4 2023	15,265	$1,945	$126.75	$111.13 - $140.68
Q3 2023	9,323	$1,183	$108.78	$99.68 - $126.72
Q2 2023	137,297	$14,818	$87.51	$74.97 - $108.38
Q1 2023	73,661	$6,494	$79.96	$64.24 - $87.71
Q4 2022	132,246	$9,019	$65.55	$54.87 - $73.22
Q3 2022	707,202	$40,812	$57.63	$48.30 - $65.30
Q2 2022	638,650	$32,705	$57.29	$49.95 - $62.74
Q1 2022	124,669	$7,696	$60.90	$51.82 - $71.15
Q4 2021	9,886	$695	$62.34	$56.02 - $71.18
Q3 2021	27,926	$1,630	$58.58	$52.39 - $62.88
Q2 2021	145,862	$8,477	$54.15	$49.99 - $58.04
Q1 2021	646,868	$33,740	$44.74	$40.10 - $51.97
Q4 2020	696,186	$29,609	$37.14	$30.75 - $44.54
Q3 2020	716,822	$24,558	$32.72	$29.45 - $35.07
Q2 2020	316,125	$10,141	$28.08	$21.37 - $34.87
Q4 2019	66,057	$2,730	$37.26	$33.10 - $42.96
Q3 2019	1,194,062	$42,711	$29.20	$24.88 - $35.02
Q2 2019	357,139	$11,286	$27.73	$23.70 - $30.61
Q1 2019	523,442	$13,919	$25.73	$22.02 - $28.52
Q4 2018	2,183,234	$54,123	$23.44	$20.67 - $26.33
Q3 2018	384,131	$10,402	$27.42	$25.77 - $28.96
Q2 2018	230,975	$6,389	$26.82	$25.05 - $28.55
Q1 2018	1,063,415	$30,551	$25.92	$22.52 - $30.28
Q4 2017	109,738	$2,881	$26.87	$24.74 - $28.52
Q3 2017	406,857	$11,616	$28.61	$26.30 - $29.94
Q2 2017	178,323	$5,205	$27.74	$26.30 - $29.95
Q1 2017	98,025	$2,835	$24.07	$21.40 - $27.58
Q2 2016	2,489,186	$45,975	$16.93	$15.60 - $18.56
Q1 2016	405,438	$7,813	$18.69	$16.72 - $21.55
Q4 2015	12,936	$301	$21.95	$19.87 - $24.03
Q3 2015	245,271	$5,486	$18.27	$15.57 - $21.18
Q2 2015	434,228	$9,245	$21.59	$19.40 - $22.89
Q1 2015	634,848	$14,842	$19.90	$18.43 - $21.74
Q4 2014	35,962	$785	$18.49	$16.36 - $20.44
Q3 2014	101,335	$2,044	$18.92	$17.69 - $19.84
Q2 2014	11,709	$245	$16.77	$15.35 - $19.24
Q1 2014	4,961	$89	$16.18	$14.70 - $17.53
Q4 2013	128,310	$2,237	$18.14	$13.71 - $20.38
Q3 2013	2,071,124	$44,902	$20.32	$18.02 - $21.70
Q2 2013	810,266	$16,513	$16.76	$14.52 - $18.33