JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 172 Value ($000) $25 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 172 Value ($000) $21 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 181 Value ($000) $20 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 181 Value ($000) $24 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 214 Value ($000) $27 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 172 Value ($000) $22 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 184 Value ($000) $20 Avg Close $87.51 Range $74.97 - $108.38
Q3 2019
Shares 30 Value ($000) $1 Avg Close $29.20 Range $24.88 - $35.02
Q4 2018
Shares 62 Value ($000) $2 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 62 Value ($000) $2 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 62 Value ($000) $2 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 183 Value ($000) $5 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 121 Value ($000) $3 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 121 Value ($000) $3 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 121 Value ($000) $4 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 121 Value ($000) $3 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 218 Value ($000) $5 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 229 Value ($000) $5 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 229 Value ($000) $4 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 213 Value ($000) $4 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 132 Value ($000) $3 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 132 Value ($000) $3 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 132 Value ($000) $3 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 132 Value ($000) $3 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 132 Value ($000) $3 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 132 Value ($000) $3 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 132 Value ($000) $3 Avg Close $16.77 Range $15.35 - $19.24