JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,397 Value ($000) $303 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,498 Value ($000) $327 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 5 Value ($000) $1 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 6,619 Value ($000) $793 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,587 Value ($000) $390 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,086 Value ($000) $279 Avg Close $133.73 Range $119.37 - $156.35
Q2 2023
Shares 7,058 Value ($000) $762 Avg Close $87.51 Range $74.97 - $108.38
Q3 2017
Shares 24,300 Value ($000) $693 Avg Close $28.61 Range $26.30 - $29.94
Q4 2016
Shares 125,796 Value ($000) $2,977 Avg Close $20.44 Range $19.07 - $23.62
Q2 2016
Shares 85,140 Value ($000) $1,572 Avg Close $16.93 Range $15.60 - $18.56
Q4 2015
Shares 12,223 Value ($000) $284 Avg Close $21.95 Range $19.87 - $24.03