JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $584 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,324 Value ($000) $505 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,849 Value ($000) $403 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 1,397 Value ($000) $201 Avg Close $130.90 Range $117.42 - $149.82
Q3 2023
Shares 50 Value ($000) $6 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 17 Value ($000) $2 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 17 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 17 Value ($000) $1 Avg Close $65.55 Range $54.87 - $73.22
Q3 2013
Shares 133,526 Value ($000) $2,895 Avg Close $20.32 Range $18.02 - $21.70