JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,171 Value ($000) $2,547 Avg Close $213.29 Range $189.60 - $237.00
Q2 2025
Shares 11,162 Value ($000) $2,434 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 11,438 Value ($000) $1,556 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 10,463 Value ($000) $1,506 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 10,358 Value ($000) $1,241 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 9,809 Value ($000) $1,067 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 10,605 Value ($000) $1,421 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 10,371 Value ($000) $1,321 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 10,050 Value ($000) $1,275 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 10,044 Value ($000) $1,084 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 9,875 Value ($000) $871 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 9,411 Value ($000) $642 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 9,411 Value ($000) $543,108 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 7,187 Value ($000) $368,046 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 4,004 Value ($000) $247,167 Avg Close $60.90 Range $51.82 - $71.15