JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,394 Value ($000) $1,436 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 4,732 Value ($000) $875 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 4,732 Value ($000) $879 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 4,366 Value ($000) $550 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 6,224 Value ($000) $865 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 7,547 Value ($000) $810 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 81,215 Value ($000) $8,244 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 65,953 Value ($000) $8,180 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 93,766 Value ($000) $10,814 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 97,944 Value ($000) $12,428 Avg Close $108.78 Range $99.68 - $126.72

Q1 2022

Shares 21,900 Value ($000) $1,215 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 22,400 Value ($000) $1,386 Avg Close $62.34 Range $56.02 - $71.18

Q2 2021

Shares 16,700 Value ($000) $818 Avg Close $54.15 Range $49.99 - $58.04

Q3 2020

Shares 24,134 Value ($000) $705 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 188,134 Value ($000) $5,374 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 196,443 Value ($000) $4,829 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 770,543 Value ($000) $28,371 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 801,895 Value ($000) $26,311 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 1,460,500 Value ($000) $40,527 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 393,700 Value ($000) $9,323 Avg Close $25.73 Range $22.02 - $28.52

Q4 2017

Shares 120,500 Value ($000) $2,634 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 127,300 Value ($000) $3,634 Avg Close $28.61 Range $26.30 - $29.94

Q3 2014

Shares 13,000 Value ($000) $262 Avg Close $18.92 Range $17.69 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,394	$1,436	$213.29	$189.60 - $237.00
Q3 2025	4,732	$875	$217.63	$196.85 - $237.05
Q2 2025	4,732	$879	$161.93	$108.52 - $218.83
Q1 2025	4,366	$550	$153.55	$129.82 - $174.50
Q4 2024	6,224	$865	$130.90	$117.42 - $149.82
Q3 2024	7,547	$810	$108.32	$95.55 - $129.67
Q2 2024	81,215	$8,244	$120.79	$107.45 - $140.91
Q1 2024	65,953	$8,180	$133.73	$119.37 - $156.35
Q4 2023	93,766	$10,814	$126.75	$111.13 - $140.68
Q3 2023	97,944	$12,428	$108.78	$99.68 - $126.72
Q1 2022	21,900	$1,215	$60.90	$51.82 - $71.15
Q4 2021	22,400	$1,386	$62.34	$56.02 - $71.18
Q2 2021	16,700	$818	$54.15	$49.99 - $58.04
Q3 2020	24,134	$705	$32.72	$29.45 - $35.07
Q2 2020	188,134	$5,374	$28.08	$21.37 - $34.87
Q1 2020	196,443	$4,829	$33.93	$17.17 - $42.77
Q4 2019	770,543	$28,371	$37.26	$33.10 - $42.96
Q3 2019	801,895	$26,311	$29.20	$24.88 - $35.02
Q2 2019	1,460,500	$40,527	$27.73	$23.70 - $30.61
Q1 2019	393,700	$9,323	$25.73	$22.02 - $28.52
Q4 2017	120,500	$2,634	$26.87	$24.74 - $28.52
Q3 2017	127,300	$3,634	$28.61	$26.30 - $29.94
Q3 2014	13,000	$262	$18.92	$17.69 - $19.84