JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,175 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 24,170 Value ($000) $2 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 24,206 Value ($000) $1,397 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 25,394 Value ($000) $1,300 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 25,282 Value ($000) $1,561 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 24,206 Value ($000) $1,703 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 25,710 Value ($000) $1,501 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 25,109 Value ($000) $1,459 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 24,845 Value ($000) $1,296 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 24,210 Value ($000) $1,030 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 24,862 Value ($000) $852 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 24,918 Value ($000) $799 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 25,424 Value ($000) $625 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 24,218 Value ($000) $1,001 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 25,808 Value ($000) $923 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 28,742 Value ($000) $908 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 28,386 Value ($000) $755 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 24,335 Value ($000) $603 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 24,383 Value ($000) $660 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 25,867 Value ($000) $715 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 24,335 Value ($000) $699 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 24,289 Value ($000) $638 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 25,511 Value ($000) $728 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 24,291 Value ($000) $709 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 24,330 Value ($000) $704 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 24,100 Value ($000) $570 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 24,100 Value ($000) $526 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 24,100 Value ($000) $445 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 24,100 Value ($000) $464 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 24,100 Value ($000) $561 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 157,660 Value ($000) $3,527 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 345,000 Value ($000) $7,345 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 420,000 Value ($000) $9,820 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 420,000 Value ($000) $9,169 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 420,000 Value ($000) $8,471 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 420,000 Value ($000) $8,778 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 420,000 Value ($000) $7,560 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 420,000 Value ($000) $7,325 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 420,000 Value ($000) $9,106 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 420,000 Value ($000) $8,560 Avg Close $16.76 Range $14.52 - $18.33