JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $65 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 500 Value ($000) $68 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 500 Value ($000) $72 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 580 Value ($000) $70 Avg Close $108.32 Range $95.55 - $129.67

Q3 2016

Shares 14,600 Value ($000) $318 Avg Close $19.45 Range $16.52 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$65	$161.93	$108.52 - $218.83
Q1 2025	500	$68	$153.55	$129.82 - $174.50
Q4 2024	500	$72	$130.90	$117.42 - $149.82
Q3 2024	580	$70	$108.32	$95.55 - $129.67
Q3 2016	14,600	$318	$19.45	$16.52 - $22.32