JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,960 Value ($000) $1 Avg Close $213.29 Range $189.60 - $237.00
Q1 2025
Shares 2,193 Value ($000) $0 Avg Close $153.55 Range $129.82 - $174.50
Q3 2024
Shares 7,472 Value ($000) $1 Avg Close $108.32 Range $95.55 - $129.67
Q4 2023
Shares 2,647 Value ($000) $0 Avg Close $126.75 Range $111.13 - $140.68
Q1 2021
Shares 19,603 Value ($000) $1,022 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 36,196 Value ($000) $1,539 Avg Close $37.14 Range $30.75 - $44.54
Q3 2019
Shares 38,251 Value ($000) $1,368 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 45,532 Value ($000) $1,438 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 86,800 Value ($000) $2,308 Avg Close $25.73 Range $22.02 - $28.52
Q3 2018
Shares 13,100 Value ($000) $354 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 21,400 Value ($000) $591 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 159,700 Value ($000) $4,588 Avg Close $25.92 Range $22.52 - $30.28
Q2 2017
Shares 222,400 Value ($000) $6,491 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 305,500 Value ($000) $8,835 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 268,200 Value ($000) $6,348 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 57,100 Value ($000) $1,245 Avg Close $19.45 Range $16.52 - $22.32
Q4 2015
Shares 53,900 Value ($000) $1,255 Avg Close $21.95 Range $19.87 - $24.03
Q1 2015
Shares 23,300 Value ($000) $544 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 46,300 Value ($000) $1,010 Avg Close $18.49 Range $16.36 - $20.44