JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,360 Value ($000) $447 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 36,613 Value ($000) $2,137 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 66,996 Value ($000) $3,894 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 73,196 Value ($000) $3,818 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 69,956 Value ($000) $2,975 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 36,583 Value ($000) $1,253 Avg Close $32.72 Range $29.45 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,360	$447	$62.34	$56.02 - $71.18
Q3 2021	36,613	$2,137	$58.58	$52.39 - $62.88
Q2 2021	66,996	$3,894	$54.15	$49.99 - $58.04
Q1 2021	73,196	$3,818	$44.74	$40.10 - $51.97
Q4 2020	69,956	$2,975	$37.14	$30.75 - $44.54
Q3 2020	36,583	$1,253	$32.72	$29.45 - $35.07