JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,133 Value ($000) $2,767 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 68,795 Value ($000) $14,940 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 21,470 Value ($000) $4,683 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 31,318 Value ($000) $4,261 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 84,800 Value ($000) $12,203 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 99,212 Value ($000) $11,889 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 74,511 Value ($000) $8,106 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 28,823 Value ($000) $3,861 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 84,299 Value ($000) $10,740 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 24,662 Value ($000) $3,129 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 13,935 Value ($000) $1,504 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 24,451 Value ($000) $2,156 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,049 Value ($000) $276 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 49,113 Value ($000) $2,834 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 79,309 Value ($000) $4,061 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 53,606 Value ($000) $3,309 Avg Close $60.90 Range $51.82 - $71.15
Q3 2021
Shares 6,810 Value ($000) $397 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 6,451 Value ($000) $375 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 7,630 Value ($000) $398 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 33,974 Value ($000) $1,445 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 23,748 Value ($000) $814 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 36,704 Value ($000) $1,177 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 68,170 Value ($000) $1,676 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 36,230 Value ($000) $1,497 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 7,733 Value ($000) $277 Avg Close $29.20 Range $24.88 - $35.02
Q3 2018
Shares 28,848 Value ($000) $781 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 73,869 Value ($000) $2,043 Avg Close $26.82 Range $25.05 - $28.55
Q1 2017
Shares 8,433 Value ($000) $244 Avg Close $24.07 Range $21.40 - $27.58
Q3 2016
Shares 36,481 Value ($000) $796 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 173,849 Value ($000) $3,211 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 215,589 Value ($000) $4,154 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 307,748 Value ($000) $7,167 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 221,585 Value ($000) $4,957 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 142,078 Value ($000) $3,025 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 139,824 Value ($000) $3,269 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 65,639 Value ($000) $1,433 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 102,445 Value ($000) $2,067 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 145,501 Value ($000) $3,041 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 13,504 Value ($000) $243 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 171,660 Value ($000) $2,993 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 575,953 Value ($000) $12,487 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 535,762 Value ($000) $10,919 Avg Close $16.76 Range $14.52 - $18.33