JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,103 Value ($000) $1,538 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 4,385 Value ($000) $952 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 1,739 Value ($000) $379 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 1,765 Value ($000) $240 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 1,568 Value ($000) $226 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 2,698 Value ($000) $323 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 2,311 Value ($000) $251 Avg Close $120.79 Range $107.45 - $140.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,103	$1,538	$213.29	$189.60 - $237.00
Q3 2025	4,385	$952	$217.63	$196.85 - $237.05
Q2 2025	1,739	$379	$161.93	$108.52 - $218.83
Q1 2025	1,765	$240	$153.55	$129.82 - $174.50
Q4 2024	1,568	$226	$130.90	$117.42 - $149.82
Q3 2024	2,698	$323	$108.32	$95.55 - $129.67
Q2 2024	2,311	$251	$120.79	$107.45 - $140.91