JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,216 Value ($000) $265 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 4,893 Value ($000) $704 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 13,899 Value ($000) $1,666 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 25,905 Value ($000) $2,818 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 2,705 Value ($000) $345 Avg Close $126.75 Range $111.13 - $140.68
Q2 2020
Shares 6,312 Value ($000) $202 Avg Close $28.08 Range $21.37 - $34.87
Q4 2018
Shares 11,698 Value ($000) $290 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 26,024 Value ($000) $705 Avg Close $27.42 Range $25.77 - $28.96
Q4 2016
Shares 20,757 Value ($000) $491 Avg Close $20.44 Range $19.07 - $23.62