JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $242 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,413 Value ($000) $524 Avg Close $217.63 Range $196.85 - $237.05
Q4 2024
Shares 2,134 Value ($000) $307 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 37,752 Value ($000) $4,524 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 23,981 Value ($000) $2,609 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 21,650 Value ($000) $2,900 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 6,966 Value ($000) $887 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 30,337 Value ($000) $3,849 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 20,858 Value ($000) $2,251 Avg Close $87.51 Range $74.97 - $108.38