JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,995 Value ($000) $3,046 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 22,628 Value ($000) $3,031 Avg Close $133.73 Range $119.37 - $156.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,995	$3,046	$120.79	$107.45 - $140.91
Q1 2024	22,628	$3,031	$133.73	$119.37 - $156.35