JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,921 Value ($000) $59,267 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 25,483 Value ($000) $5,534 Avg Close $217.63 Range $196.85 - $237.05
Q4 2024
Shares 810,727 Value ($000) $116,664 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 919,473 Value ($000) $110,180 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,524,719 Value ($000) $165,874 Avg Close $120.79 Range $107.45 - $140.91
Q3 2022
Shares 522,328 Value ($000) $30,144 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 438,468 Value ($000) $22,454 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 373,483 Value ($000) $23,055 Avg Close $60.90 Range $51.82 - $71.15
Q3 2021
Shares 271,694 Value ($000) $15,859 Avg Close $58.58 Range $52.39 - $62.88
Q4 2020
Shares 1,830,432 Value ($000) $77,848 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 1,641,187 Value ($000) $56,227 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 749,784 Value ($000) $24,053 Avg Close $28.08 Range $21.37 - $34.87
Q3 2019
Shares 15,000 Value ($000) $537 Avg Close $29.20 Range $24.88 - $35.02
Q2 2016
Shares 1,187,629 Value ($000) $21,936 Avg Close $16.93 Range $15.60 - $18.56
Q3 2015
Shares 1,243,039 Value ($000) $27,807 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 1,318,484 Value ($000) $28,071 Avg Close $21.59 Range $19.40 - $22.89
Q4 2014
Shares 352,007 Value ($000) $7,684 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 124,937 Value ($000) $2,520 Avg Close $18.92 Range $17.69 - $19.84