JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,233,618 Value ($000) $63,770 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 2,233,618 Value ($000) $65,199 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 2,233,618 Value ($000) $64,596 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 2,233,618 Value ($000) $52,870 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 2,233,618 Value ($000) $48,738 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 2,233,618 Value ($000) $41,255 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 2,233,618 Value ($000) $43,042 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 2,233,618 Value ($000) $52,021 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 2,233,618 Value ($000) $49,966 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 2,233,618 Value ($000) $47,554 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 2,233,618 Value ($000) $52,222 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 2,233,618 Value ($000) $48,760 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 2,233,618 Value ($000) $45,052 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 2,233,618 Value ($000) $46,683 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 2,233,618 Value ($000) $40,205 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 2,233,618 Value ($000) $38,954 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 2,233,618 Value ($000) $48,425 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 2,286,585 Value ($000) $46,601 Avg Close $16.76 Range $14.52 - $18.33