JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,469 Value ($000) $3,983 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 55,992 Value ($000) $12,160 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 40,342 Value ($000) $8,799 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 46,012 Value ($000) $6,261 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 48,012 Value ($000) $6,909 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 49,557 Value ($000) $5,938 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 57,577 Value ($000) $6,264 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 56,872 Value ($000) $7,618 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 56,354 Value ($000) $7,180 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 51,544 Value ($000) $6,540 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 39,584 Value ($000) $4,272 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 41,894 Value ($000) $3,693 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 41,162 Value ($000) $2,807 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 47,254 Value ($000) $2,727 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 56,469 Value ($000) $2,892 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 57,639 Value ($000) $3,558 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 57,344 Value ($000) $4,035 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 93,614 Value ($000) $5,464 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 92,259 Value ($000) $5,362 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 92,899 Value ($000) $4,845 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 103,761 Value ($000) $4,413 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 797,649 Value ($000) $27,327 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 354,209 Value ($000) $11,363 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 680,659 Value ($000) $16,731 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 729,103 Value ($000) $30,134 Avg Close $37.26 Range $33.10 - $42.96