JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,086 Value ($000) $5,264 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 6,362 Value ($000) $1,382 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 14,640 Value ($000) $3,193 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,092 Value ($000) $421 Avg Close $153.55 Range $129.82 - $174.50
Q3 2023
Shares 4,032 Value ($000) $1 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,891 Value ($000) $0 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 5,711 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 7,416 Value ($000) $506 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 8,680 Value ($000) $501 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 9,182 Value ($000) $470 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 10,810 Value ($000) $667 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 7,686 Value ($000) $541 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 6,546 Value ($000) $382 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 4,628 Value ($000) $269 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 5,253 Value ($000) $274 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 4,780 Value ($000) $203 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 32,587 Value ($000) $1,116 Avg Close $32.72 Range $29.45 - $35.07
Q1 2020
Shares 27,525 Value ($000) $677 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 33,208 Value ($000) $1,372 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 44,992 Value ($000) $1,609 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 8,067 Value ($000) $255 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 27,295 Value ($000) $726 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 11,215 Value ($000) $278 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 17,417 Value ($000) $472 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 33,032 Value ($000) $914 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 103,644 Value ($000) $2,978 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 156,642 Value ($000) $4,112 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 41,399 Value ($000) $1,182 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 91,767 Value ($000) $2,679 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 158,914 Value ($000) $4,596 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 195,289 Value ($000) $4,622 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 174,527 Value ($000) $3,808 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 105,524 Value ($000) $1,949 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 220,933 Value ($000) $4,257 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 145,818 Value ($000) $3,396 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 143,239 Value ($000) $3,204 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 218,386 Value ($000) $4,649 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 55,431 Value ($000) $1,296 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 69,454 Value ($000) $1,516 Avg Close $18.49 Range $16.36 - $20.44
Q4 2013
Shares 90,747 Value ($000) $1,583 Avg Close $18.14 Range $13.71 - $20.38