JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,076 Value ($000) $15 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 115,076 Value ($000) $25 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 115,076 Value ($000) $26 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 115,922 Value ($000) $15 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 115,076 Value ($000) $17 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 115,076 Value ($000) $14 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 115,780 Value ($000) $13 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 115,922 Value ($000) $16 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 111,988 Value ($000) $14 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 106,575 Value ($000) $13 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 109,790 Value ($000) $12 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 97,340 Value ($000) $8 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 97,340 Value ($000) $7 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 30,912 Value ($000) $1,804 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 54,679 Value ($000) $2,804 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 50,897 Value ($000) $3,166 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 59,551 Value ($000) $4,357 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 58,227 Value ($000) $3,347 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 29,467 Value ($000) $1,712 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 30,141 Value ($000) $1,552 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 30,141 Value ($000) $1,253 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 30,141 Value ($000) $990 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 43,441 Value ($000) $1,395 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 50,410 Value ($000) $1,228 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 52,362 Value ($000) $2,159 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 107,602 Value ($000) $3,845 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 153,154 Value ($000) $4,761 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 215,346 Value ($000) $6,129 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 160,143 Value ($000) $3,899 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 215,346 Value ($000) $6,129 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 146,482 Value ($000) $4,073 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 7,705 Value ($000) $220 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 2,085 Value ($000) $63 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 2,085 Value ($000) $63 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 1,212 Value ($000) $35 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 1,212 Value ($000) $35 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 1,212 Value ($000) $29 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 1,212 Value ($000) $26 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 1,212 Value ($000) $22 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,212 Value ($000) $23 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 1,212 Value ($000) $29 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 4,921 Value ($000) $110 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 2,281 Value ($000) $49 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 2,281 Value ($000) $53 Avg Close $19.90 Range $18.43 - $21.74
Q4 2013
Shares 30,811 Value ($000) $525 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 30,811 Value ($000) $654 Avg Close $20.32 Range $18.02 - $21.70