JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,646 Value ($000) $17,933 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 196,387 Value ($000) $42,649 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 188,616 Value ($000) $41,137 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 158,010 Value ($000) $21,500 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 136,929 Value ($000) $19,704 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 133,229 Value ($000) $15,965 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 145,154 Value ($000) $15,791 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 159,662 Value ($000) $21,534 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 164,069 Value ($000) $20,906 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 166,338 Value ($000) $21,107 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 11,789 Value ($000) $1,272 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 8,668 Value ($000) $764 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 33,631 Value ($000) $2,294 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 41,854 Value ($000) $2,416 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 46,253 Value ($000) $2,369 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 58,468 Value ($000) $3,609 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 67,184 Value ($000) $4,726 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 72,469 Value ($000) $4,230 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 72,394 Value ($000) $4,214 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 77,401 Value ($000) $3,493 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 75,066 Value ($000) $3,193 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 101,990 Value ($000) $3,494 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 110,790 Value ($000) $3,554 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 127,688 Value ($000) $3,139 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 127,688 Value ($000) $5,277 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 154,328 Value ($000) $5,520 Avg Close $29.20 Range $24.88 - $35.02
Q3 2015
Shares 253,683 Value ($000) $5,675 Avg Close $18.27 Range $15.57 - $21.18
Q1 2014
Shares 10,643 Value ($000) $192 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 10,643 Value ($000) $186 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 32,255 Value ($000) $699 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 164,502 Value ($000) $3,353 Avg Close $16.76 Range $14.52 - $18.33