JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,231 Value ($000) $11,454 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 54,605 Value ($000) $11,858 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 50,141 Value ($000) $10,936 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 63,077 Value ($000) $8,583 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 46,954 Value ($000) $6,757 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 40,543 Value ($000) $4,859 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 53,975 Value ($000) $5,882 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 52,864 Value ($000) $7,075 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 82,722 Value ($000) $10,553 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 69,937 Value ($000) $8,895 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 60,632 Value ($000) $6,545 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 58,296 Value ($000) $5,134 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 39,211 Value ($000) $2,673 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 35,672 Value ($000) $2,059 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 36,908 Value ($000) $1,893 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 36,853 Value ($000) $2,277 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 31,111 Value ($000) $2,188 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 31,738 Value ($000) $1,854 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 31,635 Value ($000) $1,838 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 29,517 Value ($000) $1,538 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 26,219 Value ($000) $1,113 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 25,396 Value ($000) $870 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 23,975 Value ($000) $772 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 19,459 Value ($000) $480 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 17,228 Value ($000) $714 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 13,444 Value ($000) $481 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 8,907 Value ($000) $282 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 75,005 Value ($000) $2,002 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 9,020 Value ($000) $225 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 13,047 Value ($000) $353 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 11,314 Value ($000) $312 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 9,995 Value ($000) $288 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 9,105 Value ($000) $241 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 23,393 Value ($000) $671 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 16,338 Value ($000) $477 Avg Close $27.74 Range $26.30 - $29.95
Q4 2015
Shares 40,079 Value ($000) $935 Avg Close $21.95 Range $19.87 - $24.03