JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,619 Value ($000) $825 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 3,110 Value ($000) $675 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,223 Value ($000) $703 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,262 Value ($000) $444 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,168 Value ($000) $456 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,252 Value ($000) $390 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,914 Value ($000) $317 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,972 Value ($000) $398 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,162 Value ($000) $403 Avg Close $126.75 Range $111.13 - $140.68
Q3 2014
Shares 11,718 Value ($000) $236 Avg Close $18.92 Range $17.69 - $19.84