JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48,971 Value ($000) $6,214 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 56,471 Value ($000) $6,095 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 63,171 Value ($000) $5,569 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 69,102 Value ($000) $4,713 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 46,100 Value ($000) $2,660 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 46,100 Value ($000) $2,361 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 46,100 Value ($000) $2,846 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 64,900 Value ($000) $4,566 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 78,300 Value ($000) $4,570 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 78,300 Value ($000) $4,551 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 78,300 Value ($000) $4,084 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 78,300 Value ($000) $3,330 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 195,700 Value ($000) $6,705 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 330,000 Value ($000) $10,586 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 354,600 Value ($000) $8,716 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 345,500 Value ($000) $14,280 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 377,000 Value ($000) $13,485 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 349,400 Value ($000) $11,041 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 391,800 Value ($000) $10,418 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 344,353 Value ($000) $8,537 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 327,953 Value ($000) $8,881 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 330,153 Value ($000) $9,132 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 327,953 Value ($000) $9,422 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 60,753 Value ($000) $1,595 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 103,153 Value ($000) $2,945 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 103,153 Value ($000) $3,011 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 60,853 Value ($000) $1,760 Avg Close $24.07 Range $21.40 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48,971	$6,214	$108.78	$99.68 - $126.72
Q2 2023	56,471	$6,095	$87.51	$74.97 - $108.38
Q1 2023	63,171	$5,569	$79.96	$64.24 - $87.71
Q4 2022	69,102	$4,713	$65.55	$54.87 - $73.22
Q3 2022	46,100	$2,660	$57.63	$48.30 - $65.30
Q2 2022	46,100	$2,361	$57.29	$49.95 - $62.74
Q1 2022	46,100	$2,846	$60.90	$51.82 - $71.15
Q4 2021	64,900	$4,566	$62.34	$56.02 - $71.18
Q3 2021	78,300	$4,570	$58.58	$52.39 - $62.88
Q2 2021	78,300	$4,551	$54.15	$49.99 - $58.04
Q1 2021	78,300	$4,084	$44.74	$40.10 - $51.97
Q4 2020	78,300	$3,330	$37.14	$30.75 - $44.54
Q3 2020	195,700	$6,705	$32.72	$29.45 - $35.07
Q2 2020	330,000	$10,586	$28.08	$21.37 - $34.87
Q1 2020	354,600	$8,716	$33.93	$17.17 - $42.77
Q4 2019	345,500	$14,280	$37.26	$33.10 - $42.96
Q3 2019	377,000	$13,485	$29.20	$24.88 - $35.02
Q2 2019	349,400	$11,041	$27.73	$23.70 - $30.61
Q1 2019	391,800	$10,418	$25.73	$22.02 - $28.52
Q4 2018	344,353	$8,537	$23.44	$20.67 - $26.33
Q3 2018	327,953	$8,881	$27.42	$25.77 - $28.96
Q2 2018	330,153	$9,132	$26.82	$25.05 - $28.55
Q1 2018	327,953	$9,422	$25.92	$22.52 - $30.28
Q4 2017	60,753	$1,595	$26.87	$24.74 - $28.52
Q3 2017	103,153	$2,945	$28.61	$26.30 - $29.94
Q2 2017	103,153	$3,011	$27.74	$26.30 - $29.95
Q1 2017	60,853	$1,760	$24.07	$21.40 - $27.58