JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,930 Value ($000) $10,245 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 44,613 Value ($000) $9,689 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 46,812 Value ($000) $10,210 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 15,219 Value ($000) $2,071 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 8,607 Value ($000) $1,239 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 7,823 Value ($000) $937 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 9,900 Value ($000) $1,077 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 177,148 Value ($000) $23,729 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 193,749 Value ($000) $24,684 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 27,660 Value ($000) $3,510 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 15,941 Value ($000) $1,721 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 21,841 Value ($000) $1,926 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 18,888 Value ($000) $1,288 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 15,563 Value ($000) $898 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 16,362 Value ($000) $838 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 9,662 Value ($000) $596 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 9,502 Value ($000) $665 Avg Close $62.34 Range $56.02 - $71.18

Q3 2019

Shares 7,714 Value ($000) $276 Avg Close $29.20 Range $24.88 - $35.02

Q3 2018

Shares 7,941 Value ($000) $215 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 11,722 Value ($000) $324 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 14,222 Value ($000) $409 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 23,258 Value ($000) $611 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 59,924 Value ($000) $1,711 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 59,588 Value ($000) $1,739 Avg Close $27.74 Range $26.30 - $29.95

Q2 2014

Shares 449,918 Value ($000) $9,403 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 465,479 Value ($000) $8,379 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 468,051 Value ($000) $8,163 Avg Close $18.14 Range $13.71 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,930	$10,245	$213.29	$189.60 - $237.00
Q3 2025	44,613	$9,689	$217.63	$196.85 - $237.05
Q2 2025	46,812	$10,210	$161.93	$108.52 - $218.83
Q1 2025	15,219	$2,071	$153.55	$129.82 - $174.50
Q4 2024	8,607	$1,239	$130.90	$117.42 - $149.82
Q3 2024	7,823	$937	$108.32	$95.55 - $129.67
Q2 2024	9,900	$1,077	$120.79	$107.45 - $140.91
Q1 2024	177,148	$23,729	$133.73	$119.37 - $156.35
Q4 2023	193,749	$24,684	$126.75	$111.13 - $140.68
Q3 2023	27,660	$3,510	$108.78	$99.68 - $126.72
Q2 2023	15,941	$1,721	$87.51	$74.97 - $108.38
Q1 2023	21,841	$1,926	$79.96	$64.24 - $87.71
Q4 2022	18,888	$1,288	$65.55	$54.87 - $73.22
Q3 2022	15,563	$898	$57.63	$48.30 - $65.30
Q2 2022	16,362	$838	$57.29	$49.95 - $62.74
Q1 2022	9,662	$596	$60.90	$51.82 - $71.15
Q4 2021	9,502	$665	$62.34	$56.02 - $71.18
Q3 2019	7,714	$276	$29.20	$24.88 - $35.02
Q3 2018	7,941	$215	$27.42	$25.77 - $28.96
Q2 2018	11,722	$324	$26.82	$25.05 - $28.55
Q1 2018	14,222	$409	$25.92	$22.52 - $30.28
Q4 2017	23,258	$611	$26.87	$24.74 - $28.52
Q3 2017	59,924	$1,711	$28.61	$26.30 - $29.94
Q2 2017	59,588	$1,739	$27.74	$26.30 - $29.95
Q2 2014	449,918	$9,403	$16.77	$15.35 - $19.24
Q1 2014	465,479	$8,379	$16.18	$14.70 - $17.53
Q4 2013	468,051	$8,163	$18.14	$13.71 - $20.38