JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 169,093 Value ($000) $6,989 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 512,200 Value ($000) $18,321 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 512,200 Value ($000) $16,186 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 512,200 Value ($000) $13,619 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 512,200 Value ($000) $12,697 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 512,200 Value ($000) $13,870 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 512,200 Value ($000) $14,167 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 512,200 Value ($000) $14,716 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 512,200 Value ($000) $13,445 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 115,712 Value ($000) $3,304 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 113,091 Value ($000) $3,301 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 110,085 Value ($000) $3,184 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 116,988 Value ($000) $2,769 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 121,751 Value ($000) $2,657 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 122,316 Value ($000) $2,259 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 117,746 Value ($000) $2,269 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 114,873 Value ($000) $2,675 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 119,196 Value ($000) $2,666 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 118,507 Value ($000) $2,523 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 133,171 Value ($000) $3,114 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 148,291 Value ($000) $3,237 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 146,180 Value ($000) $2,948 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 141,442 Value ($000) $2,956 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 136,211 Value ($000) $2,452 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 133,329 Value ($000) $2,325 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 135,179 Value ($000) $2,931 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 120,030 Value ($000) $2,446 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 140,409 Value ($000) $2,595 Avg Close $16.99 Range $16.08 - $17.81