JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,353 Value ($000) $54,805 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 243,092 Value ($000) $52,792 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 244,319 Value ($000) $53,286 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 253,130 Value ($000) $34,443 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 256,441 Value ($000) $36,902 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 264,134 Value ($000) $31,651 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 270,065 Value ($000) $29,380 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 300,044 Value ($000) $40,191 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 310,424 Value ($000) $39,548 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 277,184 Value ($000) $35,172 Avg Close $108.78 Range $99.68 - $126.72
Q4 2022
Shares 35,593 Value ($000) $2,427 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 8,100 Value ($000) $467 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 11,000 Value ($000) $563 Avg Close $57.29 Range $49.95 - $62.74
Q2 2021
Shares 34,356 Value ($000) $1,997 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 36,738 Value ($000) $1,916 Avg Close $44.74 Range $40.10 - $51.97
Q4 2019
Shares 81,167 Value ($000) $3,355 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 28,967 Value ($000) $1,036 Avg Close $29.20 Range $24.88 - $35.02
Q3 2017
Shares 7,441 Value ($000) $212 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 8,873 Value ($000) $259 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 10,003 Value ($000) $289 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 11,762 Value ($000) $278 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 10,044 Value ($000) $219 Avg Close $19.45 Range $16.52 - $22.32