JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,489 Value ($000) $10 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 5,910 Value ($000) $1 Avg Close $217.63 Range $196.85 - $237.05
Q1 2025
Shares 36,781 Value ($000) $5 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 325,023 Value ($000) $47 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 86,938 Value ($000) $10 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 101,075 Value ($000) $11 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 12,807 Value ($000) $2 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 42,560 Value ($000) $5 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 14,047 Value ($000) $2 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 51,220 Value ($000) $6 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 57,370 Value ($000) $5 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,635 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 262,933 Value ($000) $15,173 Avg Close $57.63 Range $48.30 - $65.30
Q1 2022
Shares 40,305 Value ($000) $2,488 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 35,956 Value ($000) $2,529 Avg Close $62.34 Range $56.02 - $71.18
Q3 2020
Shares 40,227 Value ($000) $1,378 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 13,784 Value ($000) $442 Avg Close $28.08 Range $21.37 - $34.87
Q3 2019
Shares 28,719 Value ($000) $1,027 Avg Close $29.20 Range $24.88 - $35.02
Q4 2018
Shares 15,543 Value ($000) $385 Avg Close $23.44 Range $20.67 - $26.33