JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,300 Value ($000) $19,906 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 27,000 Value ($000) $5,864 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 15,600 Value ($000) $3,402 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 16,000 Value ($000) $2,177 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 202,600 Value ($000) $29,154 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 722,800 Value ($000) $86,613 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 142,700 Value ($000) $15,524 Avg Close $120.79 Range $107.45 - $140.91

Q4 2023

Shares 10,200 Value ($000) $1,299 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 65,500 Value ($000) $8,311 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 68,700 Value ($000) $7,415 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 79,200 Value ($000) $6,982 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 87,200 Value ($000) $5,947 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 86,800 Value ($000) $5,009 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 78,700 Value ($000) $4,030 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 69,600 Value ($000) $4,296 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 72,500 Value ($000) $5,100 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 93,700 Value ($000) $5,469 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 105,900 Value ($000) $6,155 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 139,500 Value ($000) $7,276 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 209,100 Value ($000) $8,893 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 226,900 Value ($000) $7,774 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 236,800 Value ($000) $7,597 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 253,300 Value ($000) $6,226 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 334,300 Value ($000) $13,817 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 435,654 Value ($000) $15,583 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 332,900 Value ($000) $10,520 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 383,900 Value ($000) $10,208 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 369,354 Value ($000) $9,156 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 349,510 Value ($000) $9,465 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 548,610 Value ($000) $15,175 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 895,164 Value ($000) $25,718 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 707,010 Value ($000) $18,559 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 586,455 Value ($000) $16,743 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 774,210 Value ($000) $22,599 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 1,627,564 Value ($000) $47,069 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 1,011,063 Value ($000) $23,932 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 144,553 Value ($000) $3,154 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 57,807 Value ($000) $1,068 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 47,853 Value ($000) $922 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 45,553 Value ($000) $1,061 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 42,453 Value ($000) $950 Avg Close $18.27 Range $15.57 - $21.18

Q1 2015

Shares 28,507 Value ($000) $666 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 218,107 Value ($000) $4,761 Avg Close $18.49 Range $16.36 - $20.44

Q2 2014

Shares 290,607 Value ($000) $6,074 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 517,807 Value ($000) $9,321 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 857,407 Value ($000) $14,953 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 604,907 Value ($000) $13,115 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 784,807 Value ($000) $15,994 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,300	$19,906	$213.29	$189.60 - $237.00
Q3 2025	27,000	$5,864	$217.63	$196.85 - $237.05
Q2 2025	15,600	$3,402	$161.93	$108.52 - $218.83
Q1 2025	16,000	$2,177	$153.55	$129.82 - $174.50
Q4 2024	202,600	$29,154	$130.90	$117.42 - $149.82
Q3 2024	722,800	$86,613	$108.32	$95.55 - $129.67
Q2 2024	142,700	$15,524	$120.79	$107.45 - $140.91
Q4 2023	10,200	$1,299	$126.75	$111.13 - $140.68
Q3 2023	65,500	$8,311	$108.78	$99.68 - $126.72
Q2 2023	68,700	$7,415	$87.51	$74.97 - $108.38
Q1 2023	79,200	$6,982	$79.96	$64.24 - $87.71
Q4 2022	87,200	$5,947	$65.55	$54.87 - $73.22
Q3 2022	86,800	$5,009	$57.63	$48.30 - $65.30
Q2 2022	78,700	$4,030	$57.29	$49.95 - $62.74
Q1 2022	69,600	$4,296	$60.90	$51.82 - $71.15
Q4 2021	72,500	$5,100	$62.34	$56.02 - $71.18
Q3 2021	93,700	$5,469	$58.58	$52.39 - $62.88
Q2 2021	105,900	$6,155	$54.15	$49.99 - $58.04
Q1 2021	139,500	$7,276	$44.74	$40.10 - $51.97
Q4 2020	209,100	$8,893	$37.14	$30.75 - $44.54
Q3 2020	226,900	$7,774	$32.72	$29.45 - $35.07
Q2 2020	236,800	$7,597	$28.08	$21.37 - $34.87
Q1 2020	253,300	$6,226	$33.93	$17.17 - $42.77
Q4 2019	334,300	$13,817	$37.26	$33.10 - $42.96
Q3 2019	435,654	$15,583	$29.20	$24.88 - $35.02
Q2 2019	332,900	$10,520	$27.73	$23.70 - $30.61
Q1 2019	383,900	$10,208	$25.73	$22.02 - $28.52
Q4 2018	369,354	$9,156	$23.44	$20.67 - $26.33
Q3 2018	349,510	$9,465	$27.42	$25.77 - $28.96
Q2 2018	548,610	$15,175	$26.82	$25.05 - $28.55
Q1 2018	895,164	$25,718	$25.92	$22.52 - $30.28
Q4 2017	707,010	$18,559	$26.87	$24.74 - $28.52
Q3 2017	586,455	$16,743	$28.61	$26.30 - $29.94
Q2 2017	774,210	$22,599	$27.74	$26.30 - $29.95
Q1 2017	1,627,564	$47,069	$24.07	$21.40 - $27.58
Q4 2016	1,011,063	$23,932	$20.44	$19.07 - $23.62
Q3 2016	144,553	$3,154	$19.45	$16.52 - $22.32
Q2 2016	57,807	$1,068	$16.93	$15.60 - $18.56
Q1 2016	47,853	$922	$18.69	$16.72 - $21.55
Q4 2015	45,553	$1,061	$21.95	$19.87 - $24.03
Q3 2015	42,453	$950	$18.27	$15.57 - $21.18
Q1 2015	28,507	$666	$19.90	$18.43 - $21.74
Q4 2014	218,107	$4,761	$18.49	$16.36 - $20.44
Q2 2014	290,607	$6,074	$16.77	$15.35 - $19.24
Q1 2014	517,807	$9,321	$16.18	$14.70 - $17.53
Q4 2013	857,407	$14,953	$18.14	$13.71 - $20.38
Q3 2013	604,907	$13,115	$20.32	$18.02 - $21.70
Q2 2013	784,807	$15,994	$16.76	$14.52 - $18.33