JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,309 Value ($000) $4 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 21,919 Value ($000) $5 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 16,150 Value ($000) $4 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 15,834 Value ($000) $2 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 14,860 Value ($000) $2 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 13,833 Value ($000) $2 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 13,449 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 12,699 Value ($000) $2 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 11,728 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 8,500 Value ($000) $1 Avg Close $108.78 Range $99.68 - $126.72
Q4 2013
Shares 32,942 Value ($000) $568 Avg Close $18.14 Range $13.71 - $20.38