JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994 Value ($000) $227 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,467 Value ($000) $319 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 2,276 Value ($000) $496 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 2,708 Value ($000) $368 Avg Close $153.55 Range $129.82 - $174.50

Q2 2013

Shares 10,000 Value ($000) $20,380 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994	$227	$213.29	$189.60 - $237.00
Q3 2025	1,467	$319	$217.63	$196.85 - $237.05
Q2 2025	2,276	$496	$161.93	$108.52 - $218.83
Q1 2025	2,708	$368	$153.55	$129.82 - $174.50
Q2 2013	10,000	$20,380	$16.76	$14.52 - $18.33