JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,163 Value ($000) $8,246 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 37,085 Value ($000) $8,054 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 35,648 Value ($000) $7,775 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 35,836 Value ($000) $4,876 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 39,865 Value ($000) $5,737 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 42,035 Value ($000) $5,037 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 44,100 Value ($000) $4,798 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 72,654 Value ($000) $9,732 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 72,654 Value ($000) $9,256 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 70,506 Value ($000) $8,947 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 70,506 Value ($000) $7,610 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 70,506 Value ($000) $6,216 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 70,506 Value ($000) $4,809 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 70,506 Value ($000) $4,069 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 70,506 Value ($000) $3,611 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 70,506 Value ($000) $4,352 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 70,506 Value ($000) $4,960 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 73,516 Value ($000) $4,291 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 71,434 Value ($000) $4,152 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 83,605 Value ($000) $4,361 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 89,657 Value ($000) $3,813 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 92,421 Value ($000) $3,166 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 97,440 Value ($000) $3,126 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 104,216 Value ($000) $2,562 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 104,216 Value ($000) $4,307 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 112,800 Value ($000) $4,035 Avg Close $29.20 Range $24.88 - $35.02

Q2 2018

Shares 200,000 Value ($000) $5,532 Avg Close $26.82 Range $25.05 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,163	$8,246	$213.29	$189.60 - $237.00
Q3 2025	37,085	$8,054	$217.63	$196.85 - $237.05
Q2 2025	35,648	$7,775	$161.93	$108.52 - $218.83
Q1 2025	35,836	$4,876	$153.55	$129.82 - $174.50
Q4 2024	39,865	$5,737	$130.90	$117.42 - $149.82
Q3 2024	42,035	$5,037	$108.32	$95.55 - $129.67
Q2 2024	44,100	$4,798	$120.79	$107.45 - $140.91
Q1 2024	72,654	$9,732	$133.73	$119.37 - $156.35
Q4 2023	72,654	$9,256	$126.75	$111.13 - $140.68
Q3 2023	70,506	$8,947	$108.78	$99.68 - $126.72
Q2 2023	70,506	$7,610	$87.51	$74.97 - $108.38
Q1 2023	70,506	$6,216	$79.96	$64.24 - $87.71
Q4 2022	70,506	$4,809	$65.55	$54.87 - $73.22
Q3 2022	70,506	$4,069	$57.63	$48.30 - $65.30
Q2 2022	70,506	$3,611	$57.29	$49.95 - $62.74
Q1 2022	70,506	$4,352	$60.90	$51.82 - $71.15
Q4 2021	70,506	$4,960	$62.34	$56.02 - $71.18
Q3 2021	73,516	$4,291	$58.58	$52.39 - $62.88
Q2 2021	71,434	$4,152	$54.15	$49.99 - $58.04
Q1 2021	83,605	$4,361	$44.74	$40.10 - $51.97
Q4 2020	89,657	$3,813	$37.14	$30.75 - $44.54
Q3 2020	92,421	$3,166	$32.72	$29.45 - $35.07
Q2 2020	97,440	$3,126	$28.08	$21.37 - $34.87
Q1 2020	104,216	$2,562	$33.93	$17.17 - $42.77
Q4 2019	104,216	$4,307	$37.26	$33.10 - $42.96
Q3 2019	112,800	$4,035	$29.20	$24.88 - $35.02
Q2 2018	200,000	$5,532	$26.82	$25.05 - $28.55