JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,316 Value ($000) $0 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 32,646 Value ($000) $5 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 28,023 Value ($000) $3 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 28,990 Value ($000) $3 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 31,974 Value ($000) $4 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 4,156 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 6,845 Value ($000) $1 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 6,284 Value ($000) $1 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 24,234 Value ($000) $2 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 14,166 Value ($000) $1 Avg Close $65.55 Range $54.87 - $73.22
Q2 2022
Shares 1,790 Value ($000) $91 Avg Close $57.29 Range $49.95 - $62.74
Q4 2021
Shares 27,549 Value ($000) $1,938 Avg Close $62.34 Range $56.02 - $71.18
Q1 2021
Shares 11,102 Value ($000) $579 Avg Close $44.74 Range $40.10 - $51.97
Q2 2018
Shares 2,933 Value ($000) $81 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 6,587 Value ($000) $189 Avg Close $25.92 Range $22.52 - $30.28
Q1 2017
Shares 11,531 Value ($000) $333 Avg Close $24.07 Range $21.40 - $27.58
Q3 2016
Shares 6,324 Value ($000) $137 Avg Close $19.45 Range $16.52 - $22.32
Q1 2016
Shares 2,415 Value ($000) $46 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 3,994 Value ($000) $93 Avg Close $21.95 Range $19.87 - $24.03
Q1 2015
Shares 72 Value ($000) $1 Avg Close $19.90 Range $18.43 - $21.74