JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,192 Value ($000) $48,612 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 209,485 Value ($000) $45,494 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 166,782 Value ($000) $36,375 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 144,443 Value ($000) $19,654 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 100,414 Value ($000) $14,450 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 112,890 Value ($000) $13,528 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 84,461 Value ($000) $9,189 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 97,149 Value ($000) $13,013 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 94,694 Value ($000) $12,064 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 36,572 Value ($000) $4,641 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 28,433 Value ($000) $3,069 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 20,358 Value ($000) $1,795 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 27,759 Value ($000) $1,893 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 18,069 Value ($000) $1,043 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 59,734 Value ($000) $3,059 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 63,584 Value ($000) $3,925 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 4,171 Value ($000) $293 Avg Close $62.34 Range $56.02 - $71.18
Q2 2021
Shares 6,163 Value ($000) $358 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 22,607 Value ($000) $1,179 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 9,708 Value ($000) $413 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 17,486 Value ($000) $599 Avg Close $32.72 Range $29.45 - $35.07
Q4 2019
Shares 87,226 Value ($000) $3,605 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 66,995 Value ($000) $2,396 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 12,217 Value ($000) $386 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 53,892 Value ($000) $1,433 Avg Close $25.73 Range $22.02 - $28.52
Q3 2018
Shares 232,508 Value ($000) $6,296 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 708,890 Value ($000) $19,608 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 393,801 Value ($000) $11,314 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 248,481 Value ($000) $6,523 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 184,566 Value ($000) $5,269 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 59,434 Value ($000) $1,735 Avg Close $27.74 Range $26.30 - $29.95
Q4 2016
Shares 37,075 Value ($000) $878 Avg Close $20.44 Range $19.07 - $23.62
Q1 2015
Shares 320,898 Value ($000) $7,503 Avg Close $19.90 Range $18.43 - $21.74
Q3 2013
Shares 10,797 Value ($000) $234 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 516,848 Value ($000) $10,533 Avg Close $16.76 Range $14.52 - $18.33