JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,827 Value ($000) $1,329 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 6,429 Value ($000) $1,396 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 7,841 Value ($000) $1,710 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 10,899 Value ($000) $1,483 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 32,104 Value ($000) $4,620 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 30,109 Value ($000) $3,608 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 24,662 Value ($000) $2,683 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 23,119 Value ($000) $3,097 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 20,577 Value ($000) $2,622 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 19,065 Value ($000) $2,419 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 15,393 Value ($000) $1,661 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 12,506 Value ($000) $1,103 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 12,012 Value ($000) $819 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 11,355 Value ($000) $655 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 8,659 Value ($000) $443 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 5,677 Value ($000) $350 Avg Close $60.90 Range $51.82 - $71.15