JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,694 Value ($000) $2,438 Avg Close $213.29 Range $189.60 - $237.00
Q2 2025
Shares 97,661 Value ($000) $21,300 Avg Close $161.93 Range $108.52 - $218.83
Q3 2024
Shares 34,575 Value ($000) $4,143 Avg Close $108.32 Range $95.55 - $129.67
Q4 2023
Shares 29,663 Value ($000) $3,779 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 16,301 Value ($000) $2,068 Avg Close $108.78 Range $99.68 - $126.72
Q4 2022
Shares 5,889 Value ($000) $402 Avg Close $65.55 Range $54.87 - $73.22
Q1 2022
Shares 20,652 Value ($000) $1,274 Avg Close $60.90 Range $51.82 - $71.15
Q3 2019
Shares 43,998 Value ($000) $1,573 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 7,600 Value ($000) $240 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 9,171 Value ($000) $243 Avg Close $25.73 Range $22.02 - $28.52
Q1 2018
Shares 14,000 Value ($000) $402 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 89,290 Value ($000) $2,343 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 49,583 Value ($000) $1,415 Avg Close $28.61 Range $26.30 - $29.94
Q4 2016
Shares 46,253 Value ($000) $1,094 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 94,881 Value ($000) $2,070 Avg Close $19.45 Range $16.52 - $22.32
Q1 2016
Shares 35,090 Value ($000) $676 Avg Close $18.69 Range $16.72 - $21.55
Q3 2014
Shares 31,845 Value ($000) $642 Avg Close $18.92 Range $17.69 - $19.84
Q1 2014
Shares 34,310 Value ($000) $617 Avg Close $16.18 Range $14.70 - $17.53