JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,150 Value ($000) $18 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 105,754 Value ($000) $23 Avg Close $217.63 Range $196.85 - $237.05

Q1 2016

Shares 232,579 Value ($000) $4,481 Avg Close $18.69 Range $16.72 - $21.55

Q2 2013

Shares 995,000 Value ($000) $20,278 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,150	$18	$213.29	$189.60 - $237.00
Q3 2025	105,754	$23	$217.63	$196.85 - $237.05
Q1 2016	232,579	$4,481	$18.69	$16.72 - $21.55
Q2 2013	995,000	$20,278	$16.76	$14.52 - $18.33