JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,186 Value ($000) $11,899 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 48,081 Value ($000) $10,442 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 49,306 Value ($000) $10,754 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 14,730 Value ($000) $2,120 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 24,218 Value ($000) $2,902 Avg Close $108.32 Range $95.55 - $129.67
Q2 2023
Shares 45,990 Value ($000) $4,964 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 38,997 Value ($000) $3,438 Avg Close $79.96 Range $64.24 - $87.71
Q2 2018
Shares 140 Value ($000) $4 Avg Close $26.82 Range $25.05 - $28.55
Q4 2017
Shares 818 Value ($000) $21 Avg Close $26.87 Range $24.74 - $28.52
Q4 2016
Shares 9,224 Value ($000) $218 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 10,460 Value ($000) $228 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 7,494 Value ($000) $138 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 18,455 Value ($000) $356 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 6,818 Value ($000) $159 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 4,877 Value ($000) $109 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 4,113 Value ($000) $88 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 4,891 Value ($000) $114 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 14,468 Value ($000) $316 Avg Close $18.49 Range $16.36 - $20.44
Q2 2014
Shares 5,416 Value ($000) $113 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 40,783 Value ($000) $734 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 4,108 Value ($000) $72 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 2,299 Value ($000) $50 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 1,122 Value ($000) $23 Avg Close $16.76 Range $14.52 - $18.33