JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $879 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,225 Value ($000) $483 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,165 Value ($000) $472 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 6,031 Value ($000) $821 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 8,239 Value ($000) $1,186 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 4,245 Value ($000) $509 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 15,003 Value ($000) $1,632 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 8,513 Value ($000) $1,140 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 23,456 Value ($000) $2,988 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 7,160 Value ($000) $909 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 9,176 Value ($000) $990 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 7,290 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 3,924 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 20,210 Value ($000) $1,166 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 7,711 Value ($000) $395 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 4,445 Value ($000) $274 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 10,565 Value ($000) $743 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 12,311 Value ($000) $719 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 12,766 Value ($000) $742 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 10,232 Value ($000) $534 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 22,491 Value ($000) $957 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 40,600 Value ($000) $1,391 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 40,599 Value ($000) $1,302 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 6,693 Value ($000) $165 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 30 Value ($000) $1 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 3,007 Value ($000) $108 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,681 Value ($000) $53 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 9,443 Value ($000) $251 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 6,884 Value ($000) $171 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 28,669 Value ($000) $776 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 3,673 Value ($000) $102 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 20,161 Value ($000) $579 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 2,012 Value ($000) $53 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 7,730 Value ($000) $221 Avg Close $28.61 Range $26.30 - $29.94
Q1 2017
Shares 400 Value ($000) $12 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 4,918 Value ($000) $116 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 19,169 Value ($000) $418 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 3,972 Value ($000) $74 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,318 Value ($000) $25 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 608 Value ($000) $14 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 34 Value ($000) $1 Avg Close $18.27 Range $15.57 - $21.18
Q1 2015
Shares 100 Value ($000) $2 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 633 Value ($000) $14 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 888 Value ($000) $18 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 1,458 Value ($000) $30 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 1,012 Value ($000) $18 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 7,782 Value ($000) $136 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 10,284 Value ($000) $223 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 280 Value ($000) $6 Avg Close $16.76 Range $14.52 - $18.33